Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 12.1693 |
| 17-11-2025 | 12.2428 |
| 14-11-2025 | 12.2013 |
| 13-11-2025 | 12.1836 |
| 12-11-2025 | 12.1937 |
| 11-11-2025 | 12.0779 |
| 10-11-2025 | 12.0256 |
| 07-11-2025 | 12.0158 |
| 06-11-2025 | 11.9937 |
| 04-11-2025 | 12.064 |
| 03-11-2025 | 12.1561 |
| 31-10-2025 | 12.1251 |
| 30-10-2025 | 12.2027 |
| 29-10-2025 | 12.273 |
| 28-10-2025 | 12.2107 |
| 27-10-2025 | 12.2218 |
| 24-10-2025 | 12.1503 |
| 23-10-2025 | 12.2041 |
| 20-10-2025 | 12.1781 |
| 17-10-2025 | 12.1078 |
| 16-10-2025 | 12.0809 |
| 15-10-2025 | 11.9704 |
| 14-10-2025 | 11.8629 |
| 13-10-2025 | 11.9096 |
| 10-10-2025 | 11.9374 |
| 09-10-2025 | 11.8868 |
| 08-10-2025 | 11.802 |
| 07-10-2025 | 11.8445 |
| 06-10-2025 | 11.8566 |
| 03-10-2025 | 11.776 |
| 01-10-2025 | 11.752 |
| 30-09-2025 | 11.6414 |
| 29-09-2025 | 11.6382 |
| 26-09-2025 | 11.6441 |
| 25-09-2025 | 11.7848 |
| 24-09-2025 | 11.8768 |
| 23-09-2025 | 11.9282 |
| 22-09-2025 | 11.9425 |
| 19-09-2025 | 11.9806 |
| 18-09-2025 | 11.993 |
| 17-09-2025 | 11.9605 |
| 16-09-2025 | 11.9165 |
| 15-09-2025 | 11.837 |
| 12-09-2025 | 11.873 |
| 11-09-2025 | 11.8296 |
| 10-09-2025 | 11.8209 |
| 09-09-2025 | 11.7633 |
| 08-09-2025 | 11.717 |
| 05-09-2025 | 11.6977 |
| 04-09-2025 | 11.6908 |
| 03-09-2025 | 11.7035 |
| 02-09-2025 | 11.6265 |
| 01-09-2025 | 11.6192 |
| 31-08-2025 | 11.4797 |
| 29-08-2025 | 11.4803 |
| 28-08-2025 | 11.4944 |
| 26-08-2025 | 11.573 |
| 25-08-2025 | 11.6898 |
| 22-08-2025 | 11.6412 |
| 21-08-2025 | 11.7409 |
| 20-08-2025 | 11.7459 |
| 19-08-2025 | 11.7089 |
| 18-08-2025 | 11.6578 |
| 14-08-2025 | 11.4817 |
| 13-08-2025 | 11.4908 |
| 12-08-2025 | 11.3934 |
| 11-08-2025 | 11.4072 |
| 08-08-2025 | 11.2996 |
| 07-08-2025 | 11.3974 |
| 06-08-2025 | 11.381 |
| 05-08-2025 | 11.437 |
| 04-08-2025 | 11.4378 |
| 01-08-2025 | 11.314 |
| 31-07-2025 | 11.4325 |
| 30-07-2025 | 11.467 |
| 29-07-2025 | 11.4731 |
| 28-07-2025 | 11.4082 |
| 25-07-2025 | 11.4789 |
| 24-07-2025 | 11.5945 |
| 23-07-2025 | 11.6536 |
| 22-07-2025 | 11.5978 |
| 21-07-2025 | 11.626 |
| 18-07-2025 | 11.5919 |
| 17-07-2025 | 11.6398 |
| 16-07-2025 | 11.6635 |
| 15-07-2025 | 11.6655 |
| 14-07-2025 | 11.6027 |
| 11-07-2025 | 11.622 |
| 10-07-2025 | 11.7048 |
| 09-07-2025 | 11.7543 |
| 08-07-2025 | 11.7716 |
| 07-07-2025 | 11.7616 |
| 04-07-2025 | 11.7678 |
| 03-07-2025 | 11.7715 |
| 02-07-2025 | 11.7918 |
| 01-07-2025 | 11.8121 |
| 30-06-2025 | 11.809 |
| 27-06-2025 | 11.8368 |
| 26-06-2025 | 11.7902 |
| 25-06-2025 | 11.6644 |
| 24-06-2025 | 11.5855 |
| 23-06-2025 | 11.5392 |
| 20-06-2025 | 11.5648 |
| 19-06-2025 | 11.4342 |
| 18-06-2025 | 11.4519 |
| 17-06-2025 | 11.4653 |
| 16-06-2025 | 11.5368 |
| 13-06-2025 | 11.4279 |
| 12-06-2025 | 11.4888 |
| 11-06-2025 | 11.6215 |
| 10-06-2025 | 11.6127 |
| 09-06-2025 | 11.5809 |
| 06-06-2025 | 11.5038 |
| 05-06-2025 | 11.3673 |
| 04-06-2025 | 11.3189 |
| 03-06-2025 | 11.2864 |
| 02-06-2025 | 11.3695 |
| 31-05-2025 | 11.3806 |
| 30-05-2025 | 11.3809 |
| 29-05-2025 | 11.4512 |
| 28-05-2025 | 11.4074 |
| 27-05-2025 | 11.4574 |
| 26-05-2025 | 11.5094 |
| 23-05-2025 | 11.4449 |
| 22-05-2025 | 11.3212 |
| 21-05-2025 | 11.4161 |
| 20-05-2025 | 11.3514 |
| 19-05-2025 | 11.489 |
| 16-05-2025 | 11.5147 |
| 15-05-2025 | 11.5094 |
| 14-05-2025 | 11.3036 |
| 13-05-2025 | 11.2357 |
| 12-05-2025 | 11.3468 |
| 09-05-2025 | 10.9501 |
| 08-05-2025 | 11.0265 |
| 07-05-2025 | 11.1277 |
| 06-05-2025 | 11.1036 |
| 05-05-2025 | 11.173 |
| 02-05-2025 | 11.0885 |
| 30-04-2025 | 11.1191 |
| 29-04-2025 | 11.1423 |
| 28-04-2025 | 11.1585 |
| 25-04-2025 | 11.056 |
| 24-04-2025 | 11.1976 |
| 23-04-2025 | 11.2019 |
| 22-04-2025 | 11.0877 |
| 21-04-2025 | 11.1064 |
| 17-04-2025 | 10.9661 |
| 16-04-2025 | 10.827 |
| 15-04-2025 | 10.7578 |
| 11-04-2025 | 10.5239 |
| 09-04-2025 | 10.3083 |
| 08-04-2025 | 10.374 |
| 07-04-2025 | 10.1695 |
| 04-04-2025 | 10.5138 |
| 03-04-2025 | 10.7479 |
| 02-04-2025 | 10.7593 |
| 01-04-2025 | 10.6826 |
| 31-03-2025 | 10.76 |
| 28-03-2025 | 10.7608 |
| 27-03-2025 | 10.8214 |
| 26-03-2025 | 10.7618 |
| 25-03-2025 | 10.8374 |
| 24-03-2025 | 10.8568 |
| 21-03-2025 | 10.7415 |
| 20-03-2025 | 10.6567 |
| 19-03-2025 | 10.5374 |
| 18-03-2025 | 10.4775 |
| 17-03-2025 | 10.3287 |
| 13-03-2025 | 10.2611 |
| 12-03-2025 | 10.3158 |
| 11-03-2025 | 10.3402 |
| 10-03-2025 | 10.3581 |
| 07-03-2025 | 10.4276 |
| 06-03-2025 | 10.4384 |
| 05-03-2025 | 10.3236 |
| 04-03-2025 | 10.158 |
| 03-03-2025 | 10.1841 |
| 28-02-2025 | 10.1529 |
| 27-02-2025 | 10.4042 |
| 25-02-2025 | 10.416 |
| 24-02-2025 | 10.4418 |
| 21-02-2025 | 10.5356 |
| 20-02-2025 | 10.5924 |
| 19-02-2025 | 10.5498 |
| 18-02-2025 | 10.5526 |
| 17-02-2025 | 10.5577 |
| 14-02-2025 | 10.507 |
| 13-02-2025 | 10.6135 |
| 12-02-2025 | 10.6011 |
| 11-02-2025 | 10.5904 |
| 10-02-2025 | 10.767 |
| 07-02-2025 | 10.8711 |
| 06-02-2025 | 10.8429 |
| 05-02-2025 | 10.9024 |
| 04-02-2025 | 10.9125 |
| 03-02-2025 | 10.7798 |
| 31-01-2025 | 10.8446 |
| 30-01-2025 | 10.6752 |
| 29-01-2025 | 10.6416 |
| 28-01-2025 | 10.5058 |
| 27-01-2025 | 10.4918 |
| 24-01-2025 | 10.6456 |
| 23-01-2025 | 10.7142 |
| 22-01-2025 | 10.6555 |
| 21-01-2025 | 10.6299 |
| 20-01-2025 | 10.7574 |
| 17-01-2025 | 10.696 |
| 16-01-2025 | 10.6824 |
| 15-01-2025 | 10.6248 |
| 14-01-2025 | 10.6206 |
| 13-01-2025 | 10.5343 |
| 10-01-2025 | 10.7446 |
| 09-01-2025 | 10.8302 |
| 08-01-2025 | 10.8955 |
| 07-01-2025 | 10.9123 |
| 06-01-2025 | 10.8626 |
| 03-01-2025 | 11.0561 |
| 02-01-2025 | 11.0905 |
| 01-01-2025 | 10.8502 |
| 31-12-2024 | 10.8126 |
| 30-12-2024 | 10.7982 |
| 27-12-2024 | 10.8551 |
| 26-12-2024 | 10.8353 |
| 24-12-2024 | 10.801 |
| 23-12-2024 | 10.8177 |
| 20-12-2024 | 10.763 |
| 19-12-2024 | 10.9409 |
| 18-12-2024 | 11.0092 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
